シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.31 | 181.32 | 181.42 | -2.07 | -1.13 % | 259,174 | 19:02:53 |
AMD | Advanced Micro Devices | 154.90 | 154.84 | 154.96 | 4.30 | 2.86 % | 132,411 | 19:02:53 |
AMZN | Amazon.com | 186.31 | 186.18 | 186.30 | 0.10 | 0.05 % | 39,213 | 19:02:56 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 19:02:52 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,828 | 19:00:26 |
BABA | Alibaba | 81.48 | 0.00 | 0.00 | 0.15 | 0.18 % | 58,274 | 19:02:30 |
BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,528 | 19:01:29 |
COIN | Coinbase Global | 231.89 | 231.80 | 231.92 | 8.64 | 3.87 % | 134,932 | 19:02:42 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 18:56:46 |
DIS | Walt Disney | 114.32 | 0.00 | 0.00 | 0.66 | 0.58 % | 16,876 | 18:59:08 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 19:01:54 |
GOOGL | Alphabet | 167.20 | 167.22 | 167.24 | -0.04 | -0.02 % | 22,401 | 19:01:23 |
GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 19:02:53 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 19:02:53 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 692 | 18:14:23 |
INTC | Intel | 31.03 | 31.03 | 31.05 | 0.13 | 0.42 % | 66,948 | 19:02:22 |
IWM | iShares Russell 2000 | 203.34 | 0.00 | 0.00 | 1.44 | 0.71 % | 35,850 | 19:02:56 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 826 | 19:02:23 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 19:02:12 |
KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,327 | 19:02:12 |
MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,276 | 19:02:12 |
META | Meta Platforms | 455.99 | 456.00 | 456.15 | 4.03 | 0.89 % | 25,231 | 19:00:52 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 19:01:56 |
MSFT | Microsoft | 407.93 | 407.90 | 407.99 | 1.27 | 0.31 % | 17,193 | 19:02:29 |
MU | Micron Technology | 118.30 | 118.22 | 118.32 | 3.60 | 3.14 % | 44,409 | 19:01:53 |
NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,448 | 19:00:22 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 506 | 18:55:39 |
PYPL | PayPal | 65.90 | 65.85 | 65.97 | 0.20 | 0.30 % | 12,984 | 19:01:54 |
QCOM | QUALCOMM | 181.20 | 181.24 | 181.52 | 1.56 | 0.87 % | 6,676 | 19:02:31 |
QQQ | Invesco QQQ Trust Series 1 | 436.64 | 436.60 | 436.64 | 1.16 | 0.27 % | 62,982 | 19:02:56 |
SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 0.94 | 2.41 % | 699,981 | 19:02:57 |
SPY | SPDR S&P 500 | 512.73 | 0.00 | 0.00 | 1.44 | 0.28 % | 35,771 | 19:02:56 |
TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 18:41:41 |
TSLA | Tesla | 183.38 | 183.26 | 183.30 | 2.19 | 1.21 % | 243,006 | 19:02:40 |
V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 670 | 19:02:12 |
VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 697 | 19:01:22 |
WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 18:47:12 |
XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,825 | 18:47:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約